Zcash

ZEC · 美元计价

$1160.33

≈ ￥7658.18

-4.21% (-$50.99)

更新于 2026-11-03 04:20:01

24H 最高

$1,284.96

24H 最低

$1,127.25

今日开盘

$1211.32

24H 成交量

$1.81亿

流通市值

$194.17亿

24H 涨跌额

(-$50.99)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	KAIAKaia	$0.0323	$0.0338	$0.0318	$38.15万	$2.08亿	-2.42%
38	NVDABNVDAB	$204.12	$210.18	$203.22	$1,188.25万	—	-0.22%
312	DODODODO	$0.02237	$0.02331	$0.02151	$44.03万	$1,577.77万	0.09%
537	AVaulta	$0.0781	$0.0821	$0.0773	$17.32万	$1.22亿	-3.22%
239	ORCLBORCLB	$119.97	$133.24	$118.86	$63.43万	—	-8.49%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$131.36万	$26.93亿	-2.56%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
320	VETVeChain	$0.005623	$0.005855	$0.005564	$42.74万	$4.87亿	-1.80%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
513	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.38万	$4,717.90万	-1.10%
687	AMCBAMCB	$3.23	$3.25	$3.04	$2.43万	—	5.90%
467	ESPEspresso	$0.07668	$0.08016	$0.07567	$23.88万	$3,987.32万	-2.41%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
635	ZRX0x	$0.0939	$0.0985	$0.0928	$9.24万	$7,969.20万	-3.10%
386	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$33.50万	$1.83亿	-1.87%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
423	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$29.28万	$3,825.66万	-3.28%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
191	AWEAWE Network	$0.06359	$0.06638	$0.06128	$83.61万	$1.25亿	1.78%