Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-2.83% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0812

24H 成交量

$17.57万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.43万	$2.08亿	-2.70%
35	NVDABNVDAB	$202.78	$210.18	$201.98	$1,358.21万	—	-1.11%
313	DODODODO	$0.02214	$0.02331	$0.02151	$44.15万	$1,577.77万	-1.03%
542	AVaulta	$0.0789	$0.0821	$0.0773	$17.57万	$1.22亿	-2.83%
231	ORCLBORCLB	$119.26	$133.24	$118.62	$67.07万	—	-9.09%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.69万	$26.93亿	-2.13%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	VETVeChain	$0.005645	$0.005855	$0.005564	$43.17万	$4.87亿	-1.67%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
509	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$20.08万	$4,717.90万	-0.76%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%
467	ESPEspresso	$0.07748	$0.08016	$0.07567	$24.64万	$3,987.32万	-2.02%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0949	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.17%
383	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$34.63万	$1.83亿	-3.16%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
407	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.58万	$3,825.66万	-3.27%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
210	AWEAWE Network	$0.06371	$0.06638	$0.06128	$77.96万	$1.25亿	2.49%