Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 05:55:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.22万	$2.08亿	-2.70%
35	NVDABNVDAB	$202.76	$210.18	$201.98	$1,356.69万	—	-1.11%
314	DODODODO	$0.02217	$0.02331	$0.02151	$44.14万	$1,577.77万	-0.85%
543	AVaulta	$0.0788	$0.0821	$0.0773	$17.56万	$1.22亿	-2.96%
231	ORCLBORCLB	$119.05	$133.24	$118.62	$67.03万	—	-9.25%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.79万	$26.93亿	-1.92%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	VETVeChain	$0.005639	$0.005855	$0.005564	$43.16万	$4.87亿	-1.78%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
509	ENJEnjin Coin	$0.02357	$0.02412	$0.02311	$20.06万	$4,717.90万	-0.93%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.68万	—	4.92%
469	ESPEspresso	$0.07735	$0.08016	$0.07567	$24.40万	$3,987.32万	-2.14%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0949	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.17%
382	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.73万	$1.83亿	-3.42%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
407	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$31.58万	$3,825.66万	-3.27%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
208	AWEAWE Network	$0.06383	$0.06638	$0.06128	$78.32万	$1.25亿	2.29%