Wrapped Beacon ETH
WBETH · 美元计价
$2117.18
≈ ￥13973.39
-2.17% (-$46.86)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$2,205.06
24H 最低
$2,081.64
今日开盘
$2164.04
24H 成交量
$594.34万
流通市值
$74.92亿
24H 涨跌额
(-$46.86)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0299 | $63.73万 | $2.01亿 | -4.75% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.75 | $171.59 | $158.53 | $1.31亿 | $5,274.46万 | -4.12% |
| 55 |
DODODODO
|
$0.03418 | $0.03555 | $0.02741 | $696.12万 | $2,064.61万 | 16.22% |
| 312 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.33万 | $1.11亿 | -6.35% |
| 143 |
ORCLBORCLB
|
$123.52 | $129.95 | $121.94 | $121.79万 | — | -3.31% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 96 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $245.79万 | $25.23亿 | -3.26% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 185 |
VET唯链
|
$0.004912 | $0.00524 | $0.004884 | $83.59万 | $4.39亿 | -4.68% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 360 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.78万 | $4,267.37万 | -4.42% |
| 622 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 290 |
ESPEspresso
|
$0.07268 | $0.07823 | $0.07265 | $40.01万 | $3,997.15万 | -5.50% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 558 |
ZRX0x协议
|
$0.0841 | $0.0887 | $0.0838 | $10.29万 | $7,347.05万 | -2.89% |
| 334 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.23万 | $1.67亿 | -3.21% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 340 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $32.63万 | $3,208.63万 | -2.52% |
| 260 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 507 |
AWEAWE Network
|
$0.05978 | $0.06208 | $0.05927 | $14.47万 | $1.19亿 | -2.86% |