Usual

USUAL · 美元计价

$0.00989

≈ ￥0.065274

-2.85% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01018

24H 成交量

$94.41万

流通市值

$508.07万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.52万	$2.08亿	-1.23%
29	NVDABNVDAB	$205.52	$210.18	$201.98	$1,536.83万	—	-1.28%
354	DODODODO	$0.02177	$0.02331	$0.02151	$38.82万	$1,577.77万	-6.00%
466	AVaulta	$0.0792	$0.0809	$0.0773	$23.24万	$1.22亿	-0.50%
190	ORCLBORCLB	$119.04	$132.97	$117.94	$85.66万	—	-10.30%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$131.67万	$26.93亿	-1.51%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
320	VETVeChain	$0.00564	$0.005781	$0.005535	$42.78万	$4.87亿	-1.33%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
462	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$23.54万	$4,717.90万	-1.64%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.19万	—	5.26%
506	ESPEspresso	$0.07633	$0.07862	$0.07535	$19.19万	$3,987.32万	-1.57%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
648	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.77%
528	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.13万	$1.83亿	-1.88%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
255	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.51万	$3,825.66万	-1.79%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
331	AWEAWE Network	$0.06348	$0.06638	$0.06285	$41.03万	$1.25亿	-3.17%