United Stables
U · 美元计价
$1.0001
≈ ￥6.6007
-0.01% (-$0.00)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0002
24H 成交量
$3,255.68万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.82万 | $1.89亿 | -4.29% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.33 | $162.82 | $156.01 | $2,424.20万 | $5,274.46万 | -0.25% |
| 53 |
DODODODO
|
$0.03206 | $0.03582 | $0.03032 | $1,031.82万 | $2,393.84万 | 5.05% |
| 250 |
AVaulta
|
$0.0655 | $0.0695 | $0.0615 | $69.78万 | $1.02亿 | -5.21% |
| 570 |
ORCLBORCLB
|
$122.89 | $123.67 | $121.27 | $7.37万 | — | -0.43% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $503.09万 | $23.53亿 | -6.22% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.93万 | 0.00% |
| 147 |
VET唯链
|
$0.004722 | $0.005017 | $0.004456 | $156.60万 | $4.09亿 | -5.28% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,717.94万 | 0.00% |
| 268 |
ENJ恩金币
|
$0.01926 | $0.0207 | $0.01796 | $59.73万 | $3,921.71万 | -6.23% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,259.99 | — | 0.00% |
| 259 |
ESPEspresso
|
$0.07104 | $0.07473 | $0.06655 | $63.85万 | $3,724.66万 | -4.31% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 416 |
ZRX0x协议
|
$0.0796 | $0.0857 | $0.0754 | $30.41万 | $6,886.47万 | -6.90% |
| 241 |
JASMYJasmyCoin
|
$0.00324 | $0.00337 | $0.003 | $71.42万 | $1.59亿 | -2.70% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0292 | $0.0317 | $0.0272 | $91.69万 | $2,954.80万 | -7.01% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 376 |
AWEAWE Network
|
$0.05567 | $0.06024 | $0.05247 | $36.75万 | $1.11亿 | -6.88% |