Sui

SUI · 美元计价

$0.8634

≈ ￥5.6984

-3.25% (-$0.03)

更新于 2026-11-03 16:10:03

24H 最高

$0.8958

24H 最低

$0.8595

今日开盘

$0.8924

24H 成交量

$1,960.07万

流通市值

$36.31亿

24H 涨跌额

(-$0.03)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	KAIAKaia	$0.0319	$0.0331	$0.0315	$40.85万	$2.08亿	-2.45%
29	NVDABNVDAB	$203.65	$210.18	$201.98	$1,512.69万	—	-1.81%
325	DODODODO	$0.02186	$0.02331	$0.02151	$42.29万	$1,577.77万	-3.87%
465	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.25%
195	ORCLBORCLB	$119.47	$132.97	$118.37	$82.61万	—	-10.09%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
146	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$125.72万	$26.93亿	-2.16%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.92万	$4.87亿	-2.59%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
543	ENJEnjin Coin	$0.02344	$0.02408	$0.02311	$16.81万	$4,717.90万	-0.80%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
505	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.66万	$3,987.32万	-1.93%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.19%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.63万	$1.83亿	-2.41%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
250	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.23万	$3,825.66万	-2.56%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
309	AWEAWE Network	$0.06345	$0.06638	$0.06285	$46.11万	$1.25亿	-1.18%