Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-03 13:05:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.50亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	KAIAKaia	$0.0321	$0.0332	$0.0318	$39.20万	$2.08亿	-3.31%
31	NVDABNVDAB	$203.65	$210.18	$201.98	$1,488.99万	—	-2.09%
317	DODODODO	$0.02209	$0.02331	$0.02151	$44.62万	$1,577.77万	-2.43%
504	AVaulta	$0.0794	$0.0815	$0.0773	$20.25万	$1.22亿	-2.34%
205	ORCLBORCLB	$119.46	$133.24	$118.37	$77.97万	—	-10.11%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000455	$0.0000047	$0.00000452	$129.44万	$26.93亿	-3.19%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
351	VETVeChain	$0.005585	$0.005795	$0.005555	$38.99万	$4.87亿	-3.57%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
537	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$17.35万	$4,717.90万	-1.75%
683	AMCBAMCB	$3.19	$3.25	$3.04	$2.81万	—	4.25%
493	ESPEspresso	$0.0762	$0.07881	$0.07535	$21.27万	$3,987.32万	-3.20%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0941	$0.0973	$0.0928	$7.73万	$7,969.20万	-3.19%
454	JASMYJasmyCoin	$0.00367	$0.00381	$0.00361	$25.97万	$1.83亿	-3.42%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.29万	$3,825.66万	-3.53%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
268	AWEAWE Network	$0.06415	$0.06638	$0.06328	$55.17万	$1.25亿	0.49%