SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$757.15

≈ ￥4997.19

-0.30% (-$2.26)

更新于 2026-11-04 02:40:02

24H 最高

$759.41

24H 最低

$750.64

今日开盘

$759.41

24H 成交量

$68.97万

流通市值

$2,738.44万

24H 涨跌额

(-$2.26)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	KAIAKaia	$0.0328	$0.033	$0.0315	$38.96万	$2.13亿	1.24%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$208.23	$209.35	$201.98	$1,533.13万	$5,274.46万	0.88%
112	DODODODO	$0.02236	$0.02261	$0.02163	$182.17万	$1,577.77万	0.72%
423	AVaulta	$0.0802	$0.0812	$0.0773	$26.95万	$1.36亿	2.82%
172	ORCLBORCLB	$127.03	$128.14	$116.85	$87.89万	—	4.31%
409	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
133	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000452	$136.23万	$27.34亿	1.32%
385	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	VET唯链	$0.005666	$0.0057	$0.005535	$46.59万	$4.87亿	0.57%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
467	ENJ恩金币	$0.02387	$0.02434	$0.02311	$21.18万	$4,808.37万	2.36%
668	AMCBAMCB	$3.32	$3.32	$3.14	$4.30万	—	5.73%
466	ESPEspresso	$0.07799	$0.07951	$0.07535	$21.22万	$5,624.87万	2.08%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
654	ZRX0x协议	$0.0957	$0.097	$0.0928	$6.84万	$8,133.15万	1.59%
437	JASMYJasmyCoin	$0.00376	$0.0038	$0.00361	$25.73万	$1.85亿	2.17%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
240	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$60.29万	$3,921.76万	2.36%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
399	AWEAWE Network	$0.0635	$0.06526	$0.06285	$29.63万	$1.24亿	-0.72%