Solana

SOL · 美元计价

$92.3

≈ ￥609.18

-1.80% (-$1.69)

更新于 2026-11-03 08:55:02

24H 最高

$95.95

24H 最低

$90.87

今日开盘

$93.99

24H 成交量

$1.76亿

流通市值

$547.21亿

24H 涨跌额

(-$1.69)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.53万	$2.08亿	-3.30%
33	NVDABNVDAB	$203.98	$210.18	$201.98	$1,517.95万	—	-1.06%
329	DODODODO	$0.02255	$0.02331	$0.02151	$42.27万	$1,577.77万	1.03%
544	AVaulta	$0.0788	$0.0821	$0.0773	$17.22万	$1.22亿	-2.96%
220	ORCLBORCLB	$119.89	$133.24	$118.37	$71.66万	—	-8.79%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$139.98万	$26.93亿	-2.14%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
359	VETVeChain	$0.005616	$0.005855	$0.005564	$38.21万	$4.87亿	-3.09%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
509	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.18%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.25%
492	ESPEspresso	$0.0766	$0.08016	$0.07567	$21.34万	$3,987.32万	-3.08%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$8.92万	$7,969.20万	-2.68%
403	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$31.71万	$1.83亿	-2.93%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
377	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.32万	$3,825.66万	-3.54%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
237	AWEAWE Network	$0.06396	$0.06638	$0.06128	$62.98万	$1.25亿	3.36%