Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KAIAKaia	$0.0323	$0.0338	$0.0322	$37.07万	$2.08亿	-3.87%
44	NVDABNVDAB	$206.36	$210.18	$204.30	$870.70万	—	0.47%
298	DODODODO	$0.02179	$0.02331	$0.02151	$46.67万	$1,577.77万	-4.01%
537	AVaulta	$0.0782	$0.0821	$0.0781	$16.45万	$1.22亿	-4.05%
289	ORCLBORCLB	$122.13	$133.24	$122.07	$47.90万	—	-7.06%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000455	$126.15万	$26.93亿	-2.98%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
341	VETVeChain	$0.00565	$0.005855	$0.005643	$37.89万	$4.87亿	-2.82%
292	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
504	ENJEnjin Coin	$0.02348	$0.02412	$0.02339	$19.37万	$4,717.90万	-2.21%
688	AMCBAMCB	$3.17	$3.23	$3.04	$2.12万	—	3.60%
460	ESPEspresso	$0.07664	$0.08016	$0.07632	$24.24万	$3,987.32万	-3.89%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
631	ZRX0x	$0.0942	$0.0985	$0.0942	$8.81万	$7,969.20万	-3.78%
391	JASMYJasmyCoin	$0.00369	$0.00388	$0.00368	$32.05万	$1.83亿	-3.66%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
438	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.0381	$26.85万	$3,825.66万	-4.75%
203	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
167	AWEAWE Network	$0.06416	$0.06638	$0.06128	$95.22万	$1.25亿	0.94%