Siacoin

SC · 美元计价

$0.000701

≈ ￥0.0046266

-7.28% (-$0.00)

更新于 2026-11-03 13:20:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000756

24H 成交量

$25.22万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KAIAKaia	$0.032	$0.0332	$0.0318	$38.94万	$2.08亿	-3.61%
31	NVDABNVDAB	$203.8	$210.18	$201.98	$1,499.48万	—	-1.91%
314	DODODODO	$0.02215	$0.02331	$0.02151	$44.72万	$1,577.77万	-2.29%
499	AVaulta	$0.08	$0.0813	$0.0773	$20.83万	$1.22亿	-1.48%
206	ORCLBORCLB	$119.61	$133.24	$118.37	$78.35万	—	-9.95%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.50万	$26.93亿	-2.77%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	VETVeChain	$0.005589	$0.005781	$0.005555	$38.94万	$4.87亿	-3.00%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
538	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.24万	$4,717.90万	-1.38%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
493	ESPEspresso	$0.07627	$0.07881	$0.07535	$21.26万	$3,987.32万	-2.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0944	$0.0972	$0.0928	$7.76万	$7,969.20万	-2.68%
457	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.89万	$1.83亿	-2.90%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
261	PNUTPeanut the Squirrel	$0.0384	$0.0397	$0.0378	$56.91万	$3,825.66万	-3.03%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
273	AWEAWE Network	$0.06391	$0.06638	$0.06328	$53.97万	$1.25亿	0.13%