Sapien

SAPIEN · 美元计价

$0.04938

≈ ￥0.325908

-2.87% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05084

24H 成交量

$19.29万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.03万	$2.08亿	-2.73%
34	NVDABNVDAB	$204.37	$210.18	$201.98	$1,489.26万	—	-1.04%
329	DODODODO	$0.02213	$0.02331	$0.02151	$42.07万	$1,577.77万	-1.21%
544	AVaulta	$0.079	$0.0821	$0.0773	$17.33万	$1.22亿	-2.47%
222	ORCLBORCLB	$119.87	$133.24	$118.37	$71.23万	—	-8.76%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000452	$138.38万	$26.93亿	-2.34%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
356	VETVeChain	$0.005635	$0.005855	$0.005564	$38.87万	$4.87亿	-2.22%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
509	ENJEnjin Coin	$0.02354	$0.02412	$0.02311	$19.45万	$4,717.90万	-0.76%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.76万	—	4.25%
484	ESPEspresso	$0.07679	$0.08016	$0.07567	$21.76万	$3,987.32万	-2.65%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
641	ZRX0x	$0.0946	$0.0985	$0.0928	$9.27万	$7,969.20万	-2.97%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.78万	$1.83亿	-2.67%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
383	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$34.64万	$3,825.66万	-3.28%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
236	AWEAWE Network	$0.06405	$0.06638	$0.06128	$64.45万	$1.25亿	3.86%