Raydium

RAY · 美元计价

$1.5167

≈ ￥10.0102

-5.19% (-$0.08)

更新于 2026-11-03 17:50:02

24H 最高

$1.60

24H 最低

$1.50

今日开盘

$1.5997

24H 成交量

$156.11万

流通市值

$4.15亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.65万	$2.08亿	-1.23%
29	NVDABNVDAB	$205.38	$210.18	$201.98	$1,535.70万	—	-1.29%
354	DODODODO	$0.0218	$0.02331	$0.02151	$38.89万	$1,577.77万	-5.75%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.29万	$1.22亿	-0.88%
191	ORCLBORCLB	$119.02	$132.97	$117.94	$85.69万	—	-10.38%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.15万	$26.93亿	-1.72%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
321	VETVeChain	$0.00563	$0.005781	$0.005535	$42.35万	$4.87亿	-1.47%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
464	ENJEnjin Coin	$0.0234	$0.02408	$0.02311	$23.49万	$4,717.90万	-1.47%
680	AMCBAMCB	$3.2	$3.25	$3.04	$3.21万	—	4.92%
506	ESPEspresso	$0.07642	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.58%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0946	$0.0968	$0.0928	$7.65万	$7,969.20万	-1.87%
525	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$18.17万	$1.83亿	-1.88%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.51万	$3,825.66万	-2.04%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
331	AWEAWE Network	$0.06346	$0.06638	$0.06285	$41.14万	$1.25亿	-2.73%