QCOMB

QCOMB · 美元计价

$162.89

≈ ￥1075.07

-2.13% (-$3.55)

更新于 2026-11-03 16:05:02

24H 最高

$169.69

24H 最低

$161.70

今日开盘

$166.44

24H 成交量

$8.71万

流通市值

—

24H 涨跌额

(-$3.55)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.10万	$2.08亿	-2.45%
29	NVDABNVDAB	$203.57	$210.18	$201.98	$1,512.72万	—	-1.90%
325	DODODODO	$0.02186	$0.02331	$0.02151	$42.33万	$1,577.77万	-3.70%
466	AVaulta	$0.0791	$0.0809	$0.0773	$23.80万	$1.22亿	-1.49%
195	ORCLBORCLB	$119.42	$132.97	$118.37	$82.60万	—	-10.13%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000454	$0.00000467	$0.00000452	$126.55万	$26.93亿	-2.58%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
540	ENJEnjin Coin	$0.02342	$0.02408	$0.02311	$16.94万	$4,717.90万	-0.97%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.25%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
515	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$18.61万	$1.83亿	-2.93%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
249	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$58.25万	$3,825.66万	-2.55%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
307	AWEAWE Network	$0.06349	$0.06638	$0.06285	$46.36万	$1.25亿	-1.18%