Pump.fun

PUMP · 美元计价

$0.003971

≈ ￥0.026209

-4.89% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.004262

24H 最低

$0.003873

今日开盘

$0.004175

24H 成交量

$796.73万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	KAIAKaia	$0.0327	$0.0338	$0.0318	$38.64万	$2.08亿	-1.21%
34	NVDABNVDAB	$203.91	$210.18	$201.98	$1,480.29万	—	-0.88%
330	DODODODO	$0.02206	$0.02331	$0.02151	$42.07万	$1,577.77万	-2.13%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.75万	$1.22亿	-3.44%
227	ORCLBORCLB	$119.8	$133.24	$118.62	$69.69万	—	-8.84%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.89万	$26.93亿	-3.19%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
349	VETVeChain	$0.005615	$0.005855	$0.005564	$39.73万	$4.87亿	-2.91%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
510	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.52万	$4,717.90万	-1.26%
687	AMCBAMCB	$3.21	$3.25	$3.04	$2.67万	—	4.90%
480	ESPEspresso	$0.07669	$0.08016	$0.07567	$22.26万	$3,987.32万	-3.10%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.26万	$7,969.20万	-3.18%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.12万	$1.83亿	-3.19%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
382	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.03万	$3,825.66万	-3.78%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
232	AWEAWE Network	$0.06415	$0.06638	$0.06128	$65.42万	$1.25亿	4.50%