Prometeus

PROM · 美元计价

$5.364

≈ ￥35.4024

-3.54% (-$0.20)

更新于 2026-11-03 10:00:02

24H 最高

$5.57

24H 最低

$5.34

今日开盘

$5.561

24H 成交量

$170.08万

流通市值

$9,863.44万

24H 涨跌额

(-$0.20)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.08万	$2.08亿	-3.89%
32	NVDABNVDAB	$204.88	$210.18	$201.98	$1,505.10万	—	-0.94%
326	DODODODO	$0.0223	$0.02331	$0.02151	$42.39万	$1,577.77万	0.05%
523	AVaulta	$0.0792	$0.0821	$0.0773	$18.41万	$1.22亿	-2.58%
220	ORCLBORCLB	$119.97	$133.24	$118.37	$71.68万	—	-9.05%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.74万	$26.93亿	-2.77%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
363	VETVeChain	$0.005612	$0.005855	$0.005564	$36.98万	$4.87亿	-3.43%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
506	ENJEnjin Coin	$0.0236	$0.02412	$0.02311	$19.51万	$4,717.90万	-1.17%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
486	ESPEspresso	$0.07665	$0.08001	$0.07567	$21.70万	$3,987.32万	-3.77%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0947	$0.0985	$0.0928	$7.82万	$7,969.20万	-3.17%
405	JASMYJasmyCoin	$0.00368	$0.00388	$0.00362	$31.22万	$1.83亿	-2.90%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
370	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.15万	$3,825.66万	-4.03%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
241	AWEAWE Network	$0.06391	$0.06638	$0.06128	$61.62万	$1.25亿	3.36%