OpenGradient

OPG · 美元计价

$0.1193

≈ ￥0.78738

-2.93% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1229

24H 成交量

$32.82万

流通市值

$2,263.83万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	KAIAKaia	$0.0322	$0.0338	$0.032	$36.97万	$2.08亿	-3.30%
40	NVDABNVDAB	$204.3	$210.18	$203.93	$1,084.56万	—	-0.18%
312	DODODODO	$0.02216	$0.02331	$0.02151	$43.13万	$1,577.77万	-1.25%
548	AVaulta	$0.0777	$0.0821	$0.0777	$16.17万	$1.22亿	-4.07%
237	ORCLBORCLB	$120.18	$133.24	$119.90	$61.62万	—	-8.31%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000453	$131.27万	$26.93亿	-2.36%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
334	VETVeChain	$0.005606	$0.005855	$0.005596	$40.15万	$4.87亿	-2.25%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
508	ENJEnjin Coin	$0.02322	$0.02412	$0.02322	$19.66万	$4,717.90万	-2.31%
687	AMCBAMCB	$3.22	$3.25	$3.04	$2.33万	—	5.23%
468	ESPEspresso	$0.07623	$0.08016	$0.076	$23.46万	$3,987.32万	-3.24%
616	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
634	ZRX0x	$0.0935	$0.0985	$0.0934	$9.08万	$7,969.20万	-3.61%
385	JASMYJasmyCoin	$0.00366	$0.00388	$0.00366	$33.26万	$1.83亿	-2.66%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
427	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.038	$28.21万	$3,825.66万	-3.79%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
187	AWEAWE Network	$0.06361	$0.06638	$0.06128	$84.90万	$1.25亿	1.05%