OpenLedger

OPEN · 美元计价

$0.0828

≈ ￥0.54648

-0.24% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.083

24H 成交量

$51.24万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.37万	$2.08亿	-2.12%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,469.26万	—	-0.49%
323	DODODODO	$0.02202	$0.02331	$0.02151	$43.20万	$1,577.77万	-1.57%
542	AVaulta	$0.0788	$0.0821	$0.0773	$17.66万	$1.22亿	-3.19%
228	ORCLBORCLB	$119.73	$133.24	$118.62	$69.45万	—	-8.85%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$133.57万	$26.93亿	-2.77%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
338	VETVeChain	$0.0056	$0.005855	$0.005564	$40.83万	$4.87亿	-3.10%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
510	ENJEnjin Coin	$0.02339	$0.02412	$0.02311	$19.68万	$4,717.90万	-1.47%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
468	ESPEspresso	$0.0769	$0.08016	$0.07567	$23.98万	$3,987.32万	-3.09%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.27万	$7,969.20万	-3.39%
395	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.92万	$1.83亿	-3.45%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
398	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.78万	$3,825.66万	-3.77%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
220	AWEAWE Network	$0.06403	$0.06638	$0.06128	$72.40万	$1.25亿	3.44%