本体
ONT · 美元计价
$0.04062
≈ ￥0.268092
0.12% ($0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.04183
24H 最低
$0.03961
今日开盘
$0.04057
24H 成交量
$12.60万
流通市值
$3,727.95万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0299 | $72.70万 | $2.01亿 | -3.49% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.99 | $171.59 | $158.53 | $1.51亿 | $5,274.46万 | -1.91% |
| 76 |
DODODODO
|
$0.02945 | $0.03067 | $0.0262 | $452.96万 | $2,064.61万 | 6.74% |
| 348 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $34.12万 | $1.11亿 | -2.39% |
| 106 |
ORCLBORCLB
|
$123.49 | $129.95 | $121.94 | $264.86万 | — | -3.06% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 104 |
SHIBShiba Inu
|
$0.00000418 | $0.00000436 | $0.00000412 | $266.79万 | $25.23亿 | -2.11% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 168 |
VET唯链
|
$0.004996 | $0.00524 | $0.004931 | $116.15万 | $4.39亿 | -2.27% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 320 |
ENJ恩金币
|
$0.02055 | $0.02171 | $0.02014 | $39.99万 | $4,267.37万 | -2.14% |
| 624 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.42万 | — | -2.42% |
| 263 |
ESPEspresso
|
$0.07457 | $0.07823 | $0.07356 | $50.26万 | $3,997.15万 | -2.36% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.79万 | $7,347.05万 | 0.95% |
| 328 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $38.24万 | $1.67亿 | -2.64% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0332 | $0.0307 | $55.28万 | $3,208.63万 | -0.95% |
| 274 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 558 |
AWEAWE Network
|
$0.05975 | $0.06208 | $0.05944 | $11.25万 | $1.19亿 | -2.07% |