OG Fan Token

OG · 美元计价

$2.243

≈ ￥14.8038

-0.49% (-$0.01)

更新于 2026-11-03 18:15:02

24H 最高

$2.29

24H 最低

$2.22

今日开盘

$2.254

24H 成交量

$18.98万

流通市值

$941.64万

24H 涨跌额

(-$0.01)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.47万	$2.08亿	-1.23%
29	NVDABNVDAB	$205.8	$210.18	$201.98	$1,544.10万	—	-0.97%
359	DODODODO	$0.02174	$0.02331	$0.02151	$37.96万	$1,577.77万	-5.44%
463	AVaulta	$0.079	$0.0809	$0.0773	$23.28万	$1.22亿	-0.75%
184	ORCLBORCLB	$118.55	$132.96	$117.94	$86.98万	—	-10.78%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000456	$0.00000467	$0.00000452	$131.12万	$26.93亿	-1.72%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
308	VETVeChain	$0.00561	$0.005781	$0.005535	$45.39万	$4.87亿	-1.72%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
474	ENJEnjin Coin	$0.02332	$0.02408	$0.02311	$22.04万	$4,717.90万	-1.10%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
503	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.11万	$3,987.32万	-1.64%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0944	$0.0968	$0.0928	$7.70万	$7,969.20万	-1.77%
552	JASMYJasmyCoin	$0.00366	$0.00376	$0.00361	$16.49万	$1.83亿	-1.35%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.31万	$3,825.66万	-1.54%
207	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
339	AWEAWE Network	$0.06358	$0.06638	$0.06285	$40.10万	$1.25亿	-3.04%