Notcoin

NOT · 美元计价

$0.000342

≈ ￥0.0022572

-4.47% (-$0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.000362

24H 最低

$0.000339

今日开盘

$0.000358

24H 成交量

$7.59万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	KAIAKaia	$0.0323	$0.0338	$0.0318	$36.37万	$2.08亿	-3.00%
35	NVDABNVDAB	$202.8	$210.18	$201.98	$1,315.99万	—	-1.04%
312	DODODODO	$0.02218	$0.02331	$0.02151	$44.24万	$1,577.77万	-0.98%
541	AVaulta	$0.0781	$0.0821	$0.0773	$17.52万	$1.22亿	-3.82%
231	ORCLBORCLB	$119.65	$133.24	$118.62	$66.57万	—	-8.88%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$135.60万	$26.93亿	-2.36%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
322	VETVeChain	$0.0056	$0.005855	$0.005564	$43.08万	$4.87亿	-2.46%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
512	ENJEnjin Coin	$0.02332	$0.02412	$0.02311	$19.80万	$4,717.90万	-1.98%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.59万	—	5.25%
467	ESPEspresso	$0.07667	$0.08016	$0.07567	$24.17万	$3,987.32万	-2.70%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0939	$0.0985	$0.0928	$9.24万	$7,969.20万	-3.20%
383	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.61万	$1.83亿	-3.43%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
409	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$31.36万	$3,825.66万	-3.78%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
196	AWEAWE Network	$0.06335	$0.06638	$0.06128	$81.27万	$1.25亿	1.23%