Lisk

LSK · 美元计价

$0.1768

≈ ￥1.1669

-8.91% (-$0.02)

更新于 2026-11-03 11:35:02

24H 最高

$0.1964

24H 最低

$0.176

今日开盘

$0.1941

24H 成交量

$345.82万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.81万	$2.08亿	-4.75%
32	NVDABNVDAB	$204.17	$210.18	$201.98	$1,492.93万	—	-1.78%
321	DODODODO	$0.02172	$0.02331	$0.02151	$43.94万	$1,577.77万	-2.95%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.19万	$1.22亿	-3.42%
217	ORCLBORCLB	$119.89	$133.24	$118.37	$72.59万	—	-9.91%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$135.59万	$26.93亿	-4.02%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
366	VETVeChain	$0.005561	$0.005852	$0.005555	$37.80万	$4.87亿	-4.86%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
508	ENJEnjin Coin	$0.02336	$0.02412	$0.02311	$19.75万	$4,717.90万	-2.59%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
485	ESPEspresso	$0.07548	$0.07989	$0.07535	$21.75万	$3,987.32万	-5.34%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.73万	$7,969.20万	-4.38%
401	JASMYJasmyCoin	$0.00363	$0.00388	$0.00361	$32.22万	$1.83亿	-5.47%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
269	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$55.19万	$3,825.66万	-5.01%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
248	AWEAWE Network	$0.06376	$0.06638	$0.06165	$60.20万	$1.25亿	3.42%