Livepeer
LPT · 美元计价
$1.15
≈ ￥7.59
-6.50% (-$0.08)
更新于 2026-11-14 21:25:03
← 返回行情列表
24H 最高
$1.25
24H 最低
$1.14
今日开盘
$1.23
24H 成交量
$38.76万
流通市值
$6,035.04万
24H 涨跌额
(-$0.08)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
LPT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAIAKaia
|
$0.0299 | $0.0322 | $0.0298 | $67.75万 | $2.01亿 | -5.68% |
| 8 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.7 | $171.59 | $158.53 | $1.08亿 | $5,274.46万 | -4.39% |
| 48 |
DODODODO
|
$0.03442 | $0.03582 | $0.02741 | $801.63万 | $2,064.61万 | 16.84% |
| 301 |
AVaulta
|
$0.0671 | $0.0734 | $0.067 | $38.15万 | $1.11亿 | -7.58% |
| 142 |
ORCLBORCLB
|
$123.36 | $129.95 | $121.94 | $119.38万 | — | -3.78% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 95 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $250.46万 | $25.23亿 | -3.72% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 180 |
VET唯链
|
$0.004882 | $0.00524 | $0.0048 | $82.80万 | $4.39亿 | -5.35% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 366 |
ENJ恩金币
|
$0.02015 | $0.02171 | $0.02003 | $29.18万 | $4,267.37万 | -5.93% |
| 620 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.15万 | — | -3.30% |
| 290 |
ESPEspresso
|
$0.07325 | $0.07823 | $0.07195 | $39.80万 | $3,997.15万 | -4.76% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 544 |
ZRX0x协议
|
$0.0836 | $0.0887 | $0.0834 | $11.36万 | $7,347.05万 | -4.24% |
| 320 |
JASMYJasmyCoin
|
$0.00329 | $0.00347 | $0.00323 | $35.57万 | $1.67亿 | -3.80% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0306 | $0.0332 | $0.0305 | $38.69万 | $3,208.63万 | -5.26% |
| 259 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 502 |
AWEAWE Network
|
$0.05983 | $0.06208 | $0.05927 | $14.94万 | $1.19亿 | -2.86% |