IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-1.83% (-$0.00)

更新于 2026-11-03 02:20:02

24H 最高

$0.000729

24H 最低

$0.000693

今日开盘

$0.000711

24H 成交量

$56.80万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KAIAKaia	$0.0324	$0.0338	$0.032	$38.08万	$2.08亿	-2.99%
42	NVDABNVDAB	$206.92	$210.18	$204.30	$933.62万	—	0.93%
301	DODODODO	$0.02206	$0.02331	$0.02151	$46.99万	$1,577.77万	-3.16%
534	AVaulta	$0.0781	$0.0821	$0.0779	$17.13万	$1.22亿	-3.82%
276	ORCLBORCLB	$122.5	$133.24	$121.70	$51.13万	—	-6.65%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
141	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000453	$131.67万	$26.93亿	-2.56%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
343	VETVeChain	$0.005629	$0.005855	$0.005621	$38.51万	$4.87亿	-2.46%
295	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
507	ENJEnjin Coin	$0.02344	$0.02412	$0.02329	$20.16万	$4,717.90万	-2.01%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
464	ESPEspresso	$0.07656	$0.08016	$0.07632	$24.31万	$3,987.32万	-3.61%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
629	ZRX0x	$0.0945	$0.0985	$0.0936	$9.25万	$7,969.20万	-3.37%
389	JASMYJasmyCoin	$0.00371	$0.00388	$0.00367	$32.53万	$1.83亿	-2.11%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
438	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.038	$26.76万	$3,825.66万	-3.52%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
174	AWEAWE Network	$0.06433	$0.06638	$0.06128	$90.68万	$1.25亿	2.63%