Hamster Kombat

HMSTR · 美元计价

$0.0001343

≈ ￥0.00088638

-3.03% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.000139

24H 最低

$0.0001333

今日开盘

$0.0001385

24H 成交量

$23.88万

流通市值

$873.71万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KAIAKaia	$0.032	$0.0335	$0.0318	$39.21万	$2.08亿	-4.48%
32	NVDABNVDAB	$203.81	$210.18	$201.98	$1,483.31万	—	-2.04%
320	DODODODO	$0.02169	$0.02331	$0.02151	$43.85万	$1,577.77万	-4.15%
506	AVaulta	$0.0797	$0.082	$0.0773	$20.13万	$1.22亿	-2.33%
213	ORCLBORCLB	$119.65	$133.24	$118.37	$73.24万	—	-10.02%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000457	$0.00000472	$0.00000452	$130.77万	$26.93亿	-2.97%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
364	VETVeChain	$0.005582	$0.005834	$0.005555	$37.51万	$4.87亿	-4.22%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
533	ENJEnjin Coin	$0.02354	$0.02408	$0.02311	$17.77万	$4,717.90万	-1.79%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
492	ESPEspresso	$0.0763	$0.07937	$0.07535	$21.26万	$3,987.32万	-3.66%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.094	$0.098	$0.0928	$7.63万	$7,969.20万	-3.79%
446	JASMYJasmyCoin	$0.00366	$0.00385	$0.00361	$26.53万	$1.83亿	-4.94%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
265	PNUTPeanut the Squirrel	$0.0382	$0.0398	$0.0378	$56.34万	$3,825.66万	-4.02%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
266	AWEAWE Network	$0.06451	$0.06638	$0.06328	$56.23万	$1.25亿	1.16%