GMT

GMT · 美元计价

$0.0063

≈ ￥0.04158

-4.11% (-$0.00)

更新于 2026-11-03 08:05:01

24H 最高

$0.00658

24H 最低

$0.00619

今日开盘

$0.00657

24H 成交量

$17.36万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	KAIAKaia	$0.0325	$0.0338	$0.0318	$36.90万	$2.08亿	-2.40%
34	NVDABNVDAB	$204.02	$210.18	$201.98	$1,475.88万	—	-0.92%
330	DODODODO	$0.02204	$0.02331	$0.02151	$42.34万	$1,577.77万	-2.39%
540	AVaulta	$0.0786	$0.0821	$0.0773	$17.73万	$1.22亿	-3.68%
227	ORCLBORCLB	$119.95	$133.24	$118.62	$69.65万	—	-8.74%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.64万	$26.93亿	-3.38%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
349	VETVeChain	$0.005627	$0.005855	$0.005564	$39.78万	$4.87亿	-3.15%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
509	ENJEnjin Coin	$0.02352	$0.02412	$0.02311	$19.56万	$4,717.90万	-1.55%
687	AMCBAMCB	$3.21	$3.25	$3.04	$2.67万	—	4.90%
480	ESPEspresso	$0.07667	$0.08016	$0.07567	$22.36万	$3,987.32万	-3.29%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.22万	$7,969.20万	-3.47%
400	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$32.27万	$1.83亿	-2.92%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.33万	$3,825.66万	-4.26%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
230	AWEAWE Network	$0.0641	$0.06638	$0.06128	$67.16万	$1.25亿	3.94%