FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 11:15:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	KAIAKaia	$0.032	$0.0338	$0.0318	$40.84万	$2.08亿	-4.48%
32	NVDABNVDAB	$204.51	$210.18	$201.98	$1,495.68万	—	-1.47%
319	DODODODO	$0.02186	$0.02331	$0.02151	$43.96万	$1,577.77万	-2.24%
513	AVaulta	$0.079	$0.0821	$0.0773	$19.41万	$1.22亿	-2.71%
217	ORCLBORCLB	$119.63	$133.24	$118.37	$72.45万	—	-9.72%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$136.97万	$26.93亿	-3.40%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
365	VETVeChain	$0.005581	$0.005855	$0.005556	$37.71万	$4.87亿	-3.88%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
506	ENJEnjin Coin	$0.02342	$0.02412	$0.02311	$20.00万	$4,717.90万	-1.93%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.67万	—	4.92%
483	ESPEspresso	$0.07596	$0.08001	$0.07562	$22.01万	$3,987.32万	-4.35%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0941	$0.0985	$0.0928	$7.75万	$7,969.20万	-3.88%
401	JASMYJasmyCoin	$0.00364	$0.00388	$0.00362	$32.07万	$1.83亿	-5.46%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
381	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$35.03万	$3,825.66万	-4.28%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
245	AWEAWE Network	$0.06413	$0.06638	$0.06128	$61.17万	$1.25亿	4.06%