Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 11:10:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	KAIAKaia	$0.0308	$0.0316	$0.0296	$25.46万	$2.00亿	-2.53%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$180.24	$188.06	$177.61	$1,044.02万	$5,274.46万	-3.82%
101	DODODODO	$0.02236	$0.02237	$0.02166	$187.44万	$1,619.63万	1.31%
305	AVaulta	$0.0761	$0.08	$0.073	$44.49万	$1.21亿	-4.04%
583	ORCLBORCLB	$116.05	$116.83	$114.16	$11.46万	—	0.24%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
86	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$251.78万	$26.14亿	-1.78%
396	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
257	VET唯链	$0.00519	$0.005261	$0.0049	$56.77万	$4.43亿	-1.16%
293	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
469	ENJ恩金币	$0.02267	$0.02292	$0.02151	$22.37万	$4,522.04万	-1.05%
688	AMCBAMCB	$3.16	$3.18	$3.11	$6,692.88	—	1.28%
278	ESPEspresso	$0.07583	$0.07651	$0.073	$49.98万	$3,877.49万	-0.22%
602	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
606	ZRX0x协议	$0.089	$0.0919	$0.0852	$10.28万	$7,535.02万	-3.16%
316	JASMYJasmyCoin	$0.00367	$0.00371	$0.00338	$42.48万	$1.75亿	1.38%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
212	PNUTPeanut the Squirrel	$0.0334	$0.0341	$0.0316	$71.63万	$3,319.35万	-1.77%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
368	AWEAWE Network	$0.06148	$0.06395	$0.05773	$36.12万	$1.19亿	-2.16%