Filecoin

FIL · 美元计价

$0.8671

≈ ￥5.7229

0.50% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8628

24H 成交量

$298.13万

流通市值

$7.19亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.37万	$2.08亿	-2.15%
29	NVDABNVDAB	$203.24	$210.18	$201.98	$1,513.77万	—	-2.09%
323	DODODODO	$0.02192	$0.02331	$0.02151	$42.98万	$1,577.77万	-3.78%
465	AVaulta	$0.0796	$0.0809	$0.0773	$24.13万	$1.22亿	-0.13%
196	ORCLBORCLB	$119.42	$133.16	$118.37	$81.78万	—	-10.11%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000455	$0.00000467	$0.00000452	$127.54万	$26.93亿	-1.73%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
332	VETVeChain	$0.005565	$0.005781	$0.005535	$41.58万	$4.87亿	-2.61%
304	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
541	ENJEnjin Coin	$0.02355	$0.02408	$0.02311	$17.03万	$4,717.90万	0.00%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	4.26%
499	ESPEspresso	$0.07638	$0.07862	$0.07535	$20.54万	$3,987.32万	-1.45%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0942	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.77%
492	JASMYJasmyCoin	$0.00364	$0.00376	$0.00361	$21.30万	$1.83亿	-2.93%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
255	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.93万	$3,825.66万	-1.79%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
294	AWEAWE Network	$0.06306	$0.06638	$0.06285	$48.53万	$1.25亿	-1.94%