Bonfida

FIDA · 美元计价

$0.01581

≈ ￥0.104346

-4.01% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.01667

24H 最低

$0.01564

今日开盘

$0.01647

24H 成交量

$12.48万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	KAIAKaia	$0.0321	$0.0338	$0.0318	$36.37万	$2.08亿	-3.89%
35	NVDABNVDAB	$202.87	$210.18	$201.98	$1,300.22万	—	-0.99%
316	DODODODO	$0.02225	$0.02331	$0.02151	$43.77万	$1,577.77万	-0.71%
538	AVaulta	$0.0781	$0.0821	$0.0773	$17.53万	$1.22亿	-3.82%
230	ORCLBORCLB	$119.31	$133.24	$118.62	$66.04万	—	-9.06%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$132.91万	$26.93亿	-2.78%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
326	VETVeChain	$0.005611	$0.005855	$0.005564	$42.54万	$4.87亿	-2.49%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
514	ENJEnjin Coin	$0.02343	$0.02412	$0.02311	$19.40万	$4,717.90万	-1.76%
687	AMCBAMCB	$3.22	$3.25	$3.04	$2.54万	—	5.23%
467	ESPEspresso	$0.07663	$0.08016	$0.07567	$23.98万	$3,987.32万	-2.88%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
641	ZRX0x	$0.0938	$0.0985	$0.0928	$9.26万	$7,969.20万	-3.50%
380	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$34.71万	$1.83亿	-3.18%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
413	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$30.59万	$3,825.66万	-4.02%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
195	AWEAWE Network	$0.06354	$0.06638	$0.06128	$81.55万	$1.25亿	1.93%