SynFutures

F · 美元计价

$0.002692

≈ ￥0.017767

-4.10% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00283

24H 最低

$0.002684

今日开盘

$0.002807

24H 成交量

$15.50万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	KAIAKaia	$0.032	$0.0338	$0.0318	$38.65万	$2.08亿	-4.76%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,485.05万	—	-1.18%
320	DODODODO	$0.02191	$0.02331	$0.02151	$43.76万	$1,577.77万	-1.48%
519	AVaulta	$0.0793	$0.0821	$0.0773	$18.92万	$1.22亿	-2.70%
220	ORCLBORCLB	$120.18	$133.24	$118.37	$71.69万	—	-9.12%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.76万	$26.93亿	-3.19%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
364	VETVeChain	$0.005592	$0.005855	$0.005564	$37.19万	$4.87亿	-3.92%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
507	ENJEnjin Coin	$0.02348	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.88%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
488	ESPEspresso	$0.07633	$0.08001	$0.07567	$21.70万	$3,987.32万	-4.16%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0945	$0.0985	$0.0928	$7.79万	$7,969.20万	-3.57%
405	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$31.30万	$1.83亿	-3.94%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
374	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$35.83万	$3,825.66万	-4.52%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
244	AWEAWE Network	$0.06401	$0.06638	$0.06128	$60.99万	$1.25亿	4.01%