DIA

DIA · 美元计价

$0.1446

≈ ￥0.95436

-1.23% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1464

24H 成交量

$23.04万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.64万	$2.08亿	-3.89%
32	NVDABNVDAB	$204.06	$210.18	$201.98	$1,481.75万	—	-1.85%
315	DODODODO	$0.022	$0.02331	$0.02151	$44.86万	$1,577.77万	-1.96%
508	AVaulta	$0.0799	$0.0817	$0.0773	$20.18万	$1.22亿	-2.08%
209	ORCLBORCLB	$119.77	$133.24	$118.37	$75.69万	—	-9.91%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$128.03万	$26.93亿	-2.77%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
357	VETVeChain	$0.005607	$0.005805	$0.005555	$38.86万	$4.87亿	-3.39%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
534	ENJEnjin Coin	$0.02362	$0.02408	$0.02311	$17.84万	$4,717.90万	-1.58%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
496	ESPEspresso	$0.07645	$0.07895	$0.07535	$21.16万	$3,987.32万	-3.17%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0945	$0.0975	$0.0928	$7.72万	$7,969.20万	-3.08%
453	JASMYJasmyCoin	$0.00369	$0.00385	$0.00361	$26.22万	$1.83亿	-3.91%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
260	PNUTPeanut the Squirrel	$0.0384	$0.0398	$0.0378	$57.10万	$3,825.66万	-3.52%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
267	AWEAWE Network	$0.0648	$0.06638	$0.06328	$55.69万	$1.25亿	0.98%