Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	KAIAKaia	$0.0321	$0.0338	$0.0318	$40.11万	$2.08亿	-4.46%
32	NVDABNVDAB	$204.24	$210.18	$201.98	$1,494.51万	—	-1.69%
320	DODODODO	$0.02178	$0.02331	$0.02151	$43.91万	$1,577.77万	-2.68%
516	AVaulta	$0.079	$0.0821	$0.0773	$19.20万	$1.22亿	-3.42%
217	ORCLBORCLB	$119.95	$133.24	$118.37	$72.48万	—	-9.79%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$135.89万	$26.93亿	-3.81%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
366	VETVeChain	$0.005563	$0.005852	$0.005556	$37.74万	$4.87亿	-4.63%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
508	ENJEnjin Coin	$0.02339	$0.02412	$0.02311	$19.83万	$4,717.90万	-2.70%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
485	ESPEspresso	$0.07546	$0.07989	$0.07542	$21.72万	$3,987.32万	-5.45%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0938	$0.0983	$0.0928	$7.70万	$7,969.20万	-4.38%
400	JASMYJasmyCoin	$0.00361	$0.00388	$0.00361	$32.32万	$1.83亿	-6.48%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
363	PNUTPeanut the Squirrel	$0.0378	$0.04	$0.0378	$38.00万	$3,825.66万	-5.03%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
245	AWEAWE Network	$0.06403	$0.06638	$0.06128	$61.32万	$1.25亿	3.89%