Civic

CVC · 美元计价

$0.02181

≈ ￥0.143946

-8.01% (-$0.00)

更新于 2026-11-03 07:45:03

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02371

24H 成交量

$60.33万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.41万	$2.08亿	-2.71%
34	NVDABNVDAB	$204.13	$210.18	$201.98	$1,469.21万	—	-0.78%
324	DODODODO	$0.02208	$0.02331	$0.02151	$42.98万	$1,577.77万	-1.21%
539	AVaulta	$0.0786	$0.0821	$0.0773	$17.76万	$1.22亿	-3.68%
228	ORCLBORCLB	$119.88	$133.24	$118.62	$69.59万	—	-8.66%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$132.74万	$26.93亿	-2.97%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
343	VETVeChain	$0.005602	$0.005855	$0.005564	$40.17万	$4.87亿	-3.18%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
508	ENJEnjin Coin	$0.02341	$0.02412	$0.02311	$19.63万	$4,717.90万	-1.80%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.58%
467	ESPEspresso	$0.0767	$0.08016	$0.07567	$24.05万	$3,987.32万	-3.91%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
643	ZRX0x	$0.0943	$0.0985	$0.0928	$9.19万	$7,969.20万	-3.38%
396	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.90万	$1.83亿	-3.69%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
392	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$33.15万	$3,825.66万	-4.26%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
223	AWEAWE Network	$0.06408	$0.06638	$0.06128	$71.35万	$1.25亿	3.94%