Shentu

CTK · 美元计价

$0.0889

≈ ￥0.58674

-4.51% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.0934

24H 最低

$0.0888

今日开盘

$0.0931

24H 成交量

$3.91万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.58万	$2.08亿	-4.48%
32	NVDABNVDAB	$204.9	$210.18	$201.98	$1,486.37万	—	-1.21%
321	DODODODO	$0.02188	$0.02331	$0.02151	$43.28万	$1,577.77万	-1.57%
523	AVaulta	$0.0789	$0.0821	$0.0773	$18.46万	$1.22亿	-3.19%
220	ORCLBORCLB	$120.11	$133.24	$118.37	$71.67万	—	-9.26%
424	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$134.85万	$26.93亿	-2.77%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
369	VETVeChain	$0.005584	$0.005855	$0.005564	$36.72万	$4.87亿	-3.92%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
505	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.65万	$4,717.90万	-1.76%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
486	ESPEspresso	$0.0763	$0.08001	$0.07567	$21.80万	$3,987.32万	-3.99%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.90万	$7,969.20万	-3.48%
404	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$31.40万	$1.83亿	-3.95%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
372	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.12万	$3,825.66万	-4.53%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
243	AWEAWE Network	$0.06371	$0.06638	$0.06128	$61.57万	$1.25亿	3.46%