Compound

COMP · 美元计价

$20

≈ ￥132

-2.49% (-$0.51)

更新于 2026-11-03 12:30:02

24H 最高

$20.61

24H 最低

$19.75

今日开盘

$20.51

24H 成交量

$42.94万

流通市值

$1.95亿

24H 涨跌额

(-$0.51)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.64万	$2.08亿	-3.89%
32	NVDABNVDAB	$204.11	$210.18	$201.98	$1,478.13万	—	-1.94%
315	DODODODO	$0.02207	$0.02331	$0.02151	$44.85万	$1,577.77万	-1.82%
507	AVaulta	$0.0799	$0.082	$0.0773	$20.16万	$1.22亿	-2.44%
209	ORCLBORCLB	$119.82	$133.24	$118.37	$75.67万	—	-9.91%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
145	SHIBShiba Inu	$0.00000458	$0.00000472	$0.00000452	$128.00万	$26.93亿	-2.76%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
356	VETVeChain	$0.00561	$0.005834	$0.005555	$38.91万	$4.87亿	-3.84%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
534	ENJEnjin Coin	$0.02362	$0.02408	$0.02311	$17.84万	$4,717.90万	-1.75%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
495	ESPEspresso	$0.0765	$0.07928	$0.07535	$21.23万	$3,987.32万	-3.51%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
651	ZRX0x	$0.0945	$0.0978	$0.0928	$7.72万	$7,969.20万	-3.37%
454	JASMYJasmyCoin	$0.00368	$0.00385	$0.00361	$26.07万	$1.83亿	-4.17%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
260	PNUTPeanut the Squirrel	$0.0384	$0.0398	$0.0378	$57.10万	$3,825.66万	-3.52%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
266	AWEAWE Network	$0.06485	$0.06638	$0.06328	$55.80万	$1.25亿	0.62%