USD.AI

CHIP · 美元计价

$0.04029

≈ ￥0.265914

-8.18% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0442

24H 最低

$0.03921

今日开盘

$0.04388

24H 成交量

$108.77万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KAIAKaia	$0.0327	$0.0338	$0.0324	$35.49万	$2.17亿	-2.68%
47	NVDABNVDAB	$207.7	$210.18	$204.30	$734.17万	—	1.18%
343	DODODODO	$0.02256	$0.02331	$0.02217	$36.24万	$1,640.47万	-0.92%
525	AVaulta	$0.0797	$0.0821	$0.0789	$16.01万	$1.27亿	-2.21%
309	ORCLBORCLB	$123.75	$133.24	$122.50	$40.07万	—	-5.72%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
148	SHIBShiba Inu	$0.00000462	$0.00000474	$0.0000046	$116.52万	$27.70亿	-1.70%
383	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
339	VETVeChain	$0.005731	$0.005855	$0.005683	$36.35万	$5.01亿	-1.78%
279	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
502	ENJEnjin Coin	$0.02393	$0.02412	$0.02347	$18.33万	$4,832.07万	-0.71%
691	AMCBAMCB	$3.16	$3.19	$3.04	$1.74万	—	2.93%
437	ESPEspresso	$0.0782	$0.08059	$0.07705	$25.17万	$4,158.83万	-2.95%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
636	ZRX0x	$0.0959	$0.0985	$0.095	$7.50万	$8,304.82万	-2.04%
348	JASMYJasmyCoin	$0.00375	$0.00388	$0.0037	$35.47万	$1.89亿	-2.34%
44	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
440	PNUTPeanut the Squirrel	$0.0389	$0.0404	$0.0388	$24.86万	$3,997.68万	-3.47%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
159	AWEAWE Network	$0.06487	$0.06638	$0.06128	$99.58万	$1.24亿	1.60%