Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-3.13% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.0804

24H 最低

$0.0765

今日开盘

$0.0798

24H 成交量

$28.77万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KAIAKaia	$0.0324	$0.0338	$0.032	$38.05万	$2.08亿	-3.57%
42	NVDABNVDAB	$207.24	$210.18	$204.30	$929.64万	—	0.97%
300	DODODODO	$0.02201	$0.02331	$0.02151	$46.93万	$1,577.77万	-3.17%
535	AVaulta	$0.0784	$0.0821	$0.0779	$17.17万	$1.22亿	-3.69%
277	ORCLBORCLB	$122.88	$133.24	$121.70	$51.03万	—	-6.36%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000453	$131.71万	$26.93亿	-2.35%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
344	VETVeChain	$0.005666	$0.005855	$0.005621	$38.49万	$4.87亿	-2.06%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
502	ENJEnjin Coin	$0.02361	$0.02412	$0.02329	$20.27万	$4,717.90万	-1.58%
689	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
464	ESPEspresso	$0.07715	$0.08016	$0.07632	$24.27万	$3,987.32万	-3.21%
612	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
632	ZRX0x	$0.0947	$0.0985	$0.0936	$9.05万	$7,969.20万	-3.17%
392	JASMYJasmyCoin	$0.00372	$0.00388	$0.00367	$32.44万	$1.83亿	-1.85%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
438	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.038	$27.01万	$3,825.66万	-3.76%
205	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
175	AWEAWE Network	$0.06421	$0.06638	$0.06128	$92.14万	$1.25亿	1.95%