BOOK OF MEME

BOME · 美元计价

$0.0005786

≈ ￥0.00381876

-3.74% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006011

24H 成交量

$46.43万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.26万	$2.08亿	-3.30%
38	NVDABNVDAB	$204.45	$210.18	$203.22	$1,173.97万	—	-0.03%
315	DODODODO	$0.02219	$0.02331	$0.02151	$43.83万	$1,577.77万	-0.89%
537	AVaulta	$0.0781	$0.0821	$0.0773	$17.30万	$1.22亿	-3.34%
238	ORCLBORCLB	$119.74	$133.24	$118.86	$63.16万	—	-8.66%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000456	$0.00000474	$0.00000452	$130.67万	$26.93亿	-2.56%
403	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
320	VETVeChain	$0.005605	$0.005855	$0.005564	$42.65万	$4.87亿	-2.35%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
512	ENJEnjin Coin	$0.02338	$0.02412	$0.02311	$19.41万	$4,717.90万	-1.85%
687	AMCBAMCB	$3.23	$3.25	$3.04	$2.43万	—	5.90%
468	ESPEspresso	$0.07639	$0.08016	$0.07567	$24.02万	$3,987.32万	-3.63%
617	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
634	ZRX0x	$0.0938	$0.0985	$0.0928	$9.19万	$7,969.20万	-3.40%
387	JASMYJasmyCoin	$0.00366	$0.00388	$0.00362	$33.24万	$1.83亿	-2.40%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
422	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$29.27万	$3,825.66万	-3.78%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
190	AWEAWE Network	$0.0638	$0.06638	$0.06128	$84.14万	$1.25亿	1.37%