Bancor

BNT · 美元计价

$0.2825

≈ ￥1.8645

-1.53% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2869

24H 成交量

$4.77万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KAIAKaia	$0.0321	$0.0333	$0.0318	$39.62万	$2.08亿	-3.60%
31	NVDABNVDAB	$203.63	$210.18	$201.98	$1,487.49万	—	-2.07%
316	DODODODO	$0.0221	$0.02331	$0.02151	$44.64万	$1,577.77万	-2.47%
506	AVaulta	$0.0797	$0.0815	$0.0773	$20.16万	$1.22亿	-2.09%
208	ORCLBORCLB	$119.55	$133.24	$118.37	$76.14万	—	-10.09%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$128.55万	$26.93亿	-2.77%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
352	VETVeChain	$0.005608	$0.005796	$0.005555	$39.04万	$4.87亿	-3.13%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
533	ENJEnjin Coin	$0.02361	$0.02408	$0.02311	$17.62万	$4,717.90万	-1.58%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
492	ESPEspresso	$0.07651	$0.07895	$0.07535	$21.34万	$3,987.32万	-2.99%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0943	$0.0973	$0.0928	$7.71万	$7,969.20万	-2.98%
454	JASMYJasmyCoin	$0.00368	$0.00381	$0.00361	$25.97万	$1.83亿	-3.16%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
259	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.34万	$3,825.66万	-3.53%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
267	AWEAWE Network	$0.0647	$0.06638	$0.06328	$55.39万	$1.25亿	1.55%