币安币
BNB · 美元计价
$633.73
≈ ￥4182.62
-6.12% (-$41.30)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$675.04
24H 最低
$622.41
今日开盘
$675.03
24H 成交量
$1.36亿
流通市值
$862.01亿
24H 涨跌额
(-$41.30)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $65.27万 | $2.05亿 | -0.63% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.99 | $169.11 | $149.23 | $2.15亿 | $5,274.46万 | 1.81% |
| 60 |
DODODODO
|
$0.02648 | $0.02951 | $0.02182 | $789.23万 | $1,956.90万 | 14.68% |
| 356 |
AVaulta
|
$0.0719 | $0.0735 | $0.0694 | $33.95万 | $1.12亿 | -0.69% |
| 236 |
ORCLBORCLB
|
$126.02 | $129.09 | $122.05 | $64.42万 | — | 0.95% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.83万 | $25.33亿 | -1.39% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 194 |
VET唯链
|
$0.005102 | $0.005224 | $0.004971 | $87.87万 | $4.41亿 | -1.89% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 222 |
ENJ恩金币
|
$0.02126 | $0.02188 | $0.02055 | $70.85万 | $4,244.19万 | 0.47% |
| 624 |
AMCBAMCB
|
$3.32 | $3.41 | $3.18 | $2.59万 | — | -2.64% |
| 174 |
ESPEspresso
|
$0.07652 | $0.08164 | $0.07444 | $104.35万 | $4,070.69万 | -0.37% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 516 |
ZRX0x协议
|
$0.0857 | $0.0875 | $0.0829 | $15.53万 | $7,198.92万 | -1.15% |
| 310 |
JASMYJasmyCoin
|
$0.00342 | $0.00355 | $0.00333 | $40.41万 | $1.70亿 | -3.39% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $51.79万 | $3,183.89万 | -0.62% |
| 279 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 411 |
AWEAWE Network
|
$0.06122 | $0.06269 | $0.06008 | $26.98万 | $1.18亿 | -2.10% |