Lombard

BARD · 美元计价

$0.1088

≈ ￥0.71808

-2.33% (-$0.00)

更新于 2026-11-03 01:25:02

24H 最高

$0.1124

24H 最低

$0.1086

今日开盘

$0.1114

24H 成交量

$10.37万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	KAIAKaia	$0.0322	$0.0338	$0.0322	$36.34万	$2.17亿	-4.17%
43	NVDABNVDAB	$207.01	$210.18	$204.30	$861.04万	—	0.80%
293	DODODODO	$0.02175	$0.02331	$0.02151	$46.82万	$1,640.47万	-4.02%
534	AVaulta	$0.0785	$0.0821	$0.0784	$16.43万	$1.27亿	-4.03%
296	ORCLBORCLB	$122.92	$133.24	$122.07	$46.20万	—	-6.51%
423	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
143	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000456	$125.03万	$27.70亿	-2.77%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
331	VETVeChain	$0.005668	$0.005855	$0.005658	$38.23万	$5.01亿	-2.68%
290	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
504	ENJEnjin Coin	$0.02354	$0.02412	$0.02347	$19.25万	$4,832.07万	-2.04%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.11万	—	4.58%
458	ESPEspresso	$0.07674	$0.08016	$0.07672	$24.23万	$4,158.83万	-3.87%
608	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
630	ZRX0x	$0.0947	$0.0985	$0.0945	$8.78万	$8,304.82万	-3.47%
390	JASMYJasmyCoin	$0.0037	$0.00388	$0.0037	$32.17万	$1.89亿	-3.65%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
447	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.0383	$25.24万	$3,997.68万	-4.00%
202	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
165	AWEAWE Network	$0.06407	$0.06638	$0.06128	$95.35万	$1.24亿	0.79%