Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 17:15:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	KAIAKaia	$0.0321	$0.0331	$0.0315	$40.84万	$2.08亿	-1.84%
29	NVDABNVDAB	$204.92	$210.18	$201.98	$1,534.23万	—	-1.40%
344	DODODODO	$0.0219	$0.02331	$0.02151	$40.28万	$1,577.77万	-4.49%
465	AVaulta	$0.0792	$0.0809	$0.0773	$23.52万	$1.22亿	-0.88%
192	ORCLBORCLB	$119	$132.97	$117.94	$84.91万	—	-10.21%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
144	SHIBShiba Inu	$0.00000457	$0.00000467	$0.00000452	$125.61万	$26.93亿	-1.93%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005617	$0.005781	$0.005535	$42.07万	$4.87亿	-1.87%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
554	ENJEnjin Coin	$0.02353	$0.02408	$0.02311	$16.22万	$4,717.90万	-0.63%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.15万	—	5.25%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.31万	$3,987.32万	-2.05%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.52万	$7,969.20万	-1.66%
517	JASMYJasmyCoin	$0.00367	$0.00376	$0.00361	$18.31万	$1.83亿	-1.87%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
252	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$58.55万	$3,825.66万	-2.55%
208	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
315	AWEAWE Network	$0.0632	$0.06638	$0.06285	$43.74万	$1.25亿	-2.17%