Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 09:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	KAIAKaia	$0.0322	$0.0338	$0.0318	$38.78万	$2.08亿	-4.17%
33	NVDABNVDAB	$204.67	$210.18	$201.98	$1,521.07万	—	-1.10%
327	DODODODO	$0.02216	$0.02331	$0.02151	$42.65万	$1,577.77万	-1.03%
528	AVaulta	$0.0792	$0.0821	$0.0773	$18.20万	$1.22亿	-3.53%
220	ORCLBORCLB	$119.99	$133.24	$118.37	$71.54万	—	-9.02%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
140	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$140.09万	$26.93亿	-2.76%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
361	VETVeChain	$0.005616	$0.005855	$0.005564	$37.81万	$4.87亿	-3.62%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
511	ENJEnjin Coin	$0.02347	$0.02412	$0.02311	$19.26万	$4,717.90万	-1.88%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
492	ESPEspresso	$0.07664	$0.08016	$0.07567	$21.19万	$3,987.32万	-3.94%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0946	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.37%
402	JASMYJasmyCoin	$0.00363	$0.00388	$0.00362	$31.78万	$1.83亿	-4.22%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.17万	$3,825.66万	-4.26%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
238	AWEAWE Network	$0.06416	$0.06638	$0.06128	$62.63万	$1.25亿	3.35%