Veranta
AVNT · 美元计价
$0.0786
≈ ￥0.51876
-3.79% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.0819
24H 最低
$0.0771
今日开盘
$0.0817
24H 成交量
$24.59万
流通市值
$3,114.30万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
KAIAKaia
|
$0.0313 | $0.0327 | $0.0311 | $62.42万 | $2.05亿 | -2.19% |
| 5 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.67 | $169.11 | $149.23 | $2.16亿 | $5,274.46万 | 1.96% |
| 60 |
DODODODO
|
$0.02639 | $0.02951 | $0.02182 | $774.68万 | $1,956.90万 | 14.19% |
| 359 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $32.93万 | $1.12亿 | -2.06% |
| 240 |
ORCLBORCLB
|
$125.7 | $129.09 | $122.05 | $57.94万 | — | 1.26% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000422 | $0.00000438 | $0.00000416 | $274.30万 | $25.33亿 | -2.77% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 197 |
VET唯链
|
$0.005034 | $0.005224 | $0.004971 | $84.94万 | $4.41亿 | -2.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 216 |
ENJ恩金币
|
$0.02087 | $0.02188 | $0.02055 | $72.81万 | $4,244.19万 | -1.97% |
| 623 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.61万 | — | -2.94% |
| 169 |
ESPEspresso
|
$0.07504 | $0.08164 | $0.07465 | $101.87万 | $4,070.69万 | -2.08% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 518 |
ZRX0x协议
|
$0.0844 | $0.0875 | $0.0829 | $14.97万 | $7,198.92万 | -2.99% |
| 314 |
JASMYJasmyCoin
|
$0.00338 | $0.00356 | $0.00333 | $38.84万 | $1.70亿 | -4.79% |
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 277 |
PNUTPeanut the Squirrel
|
$0.0313 | $0.0326 | $0.0308 | $46.08万 | $3,183.89万 | -2.80% |
| 271 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 368 |
AWEAWE Network
|
$0.0612 | $0.06365 | $0.06008 | $31.78万 | $1.18亿 | -1.21% |