Astar

ASTR · 美元计价

$0.0056

≈ ￥0.03696

-3.15% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005782

24H 成交量

$7.03万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KAIAKaia	$0.0322	$0.0338	$0.0318	$36.89万	$2.08亿	-3.30%
35	NVDABNVDAB	$202.82	$210.18	$201.98	$1,323.63万	—	-1.03%
312	DODODODO	$0.02216	$0.02331	$0.02151	$44.23万	$1,577.77万	-1.03%
537	AVaulta	$0.0779	$0.0821	$0.0773	$17.75万	$1.22亿	-4.30%
231	ORCLBORCLB	$119.58	$133.24	$118.62	$66.67万	—	-8.93%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
142	SHIBShiba Inu	$0.00000457	$0.00000474	$0.00000452	$134.47万	$26.93亿	-2.35%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
323	VETVeChain	$0.005607	$0.005855	$0.005564	$43.08万	$4.87亿	-2.39%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
511	ENJEnjin Coin	$0.02334	$0.02412	$0.02311	$20.01万	$4,717.90万	-1.85%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.65万	—	4.92%
466	ESPEspresso	$0.07674	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.76%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0941	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.09%
383	JASMYJasmyCoin	$0.00367	$0.00388	$0.00362	$34.65万	$1.83亿	-3.17%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
408	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$31.42万	$3,825.66万	-3.77%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
196	AWEAWE Network	$0.06346	$0.06638	$0.06128	$80.88万	$1.25亿	1.57%