Aptos

APT · 美元计价

$0.6268

≈ ￥4.1369

-1.51% (-$0.01)

更新于 2026-11-03 01:10:02

24H 最高

$0.6397

24H 最低

$0.616

今日开盘

$0.6364

24H 成交量

$254.69万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.81万	$2.17亿	-3.27%
43	NVDABNVDAB	$206.85	$210.18	$204.30	$844.49万	—	0.73%
305	DODODODO	$0.02187	$0.02331	$0.02183	$43.43万	$1,640.47万	-3.61%
536	AVaulta	$0.0788	$0.0821	$0.0787	$16.25万	$1.27亿	-3.43%
304	ORCLBORCLB	$122.28	$133.24	$122.28	$43.45万	—	-7.00%
419	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
143	SHIBShiba Inu	$0.00000459	$0.00000474	$0.00000459	$123.96万	$27.70亿	-2.34%
393	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
332	VETVeChain	$0.005696	$0.005855	$0.005683	$38.33万	$5.01亿	-2.20%
286	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
508	ENJEnjin Coin	$0.0238	$0.02412	$0.02347	$18.59万	$4,832.07万	-0.92%
689	AMCBAMCB	$3.19	$3.23	$3.04	$2.09万	—	4.25%
456	ESPEspresso	$0.07757	$0.08016	$0.07705	$24.12万	$4,158.83万	-3.06%
607	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
628	ZRX0x	$0.095	$0.0985	$0.0947	$8.70万	$8,304.82万	-3.16%
383	JASMYJasmyCoin	$0.00373	$0.00388	$0.0037	$33.00万	$1.89亿	-3.37%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
444	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.57万	$3,997.68万	-3.00%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
164	AWEAWE Network	$0.06454	$0.06638	$0.06128	$95.62万	$1.24亿	0.75%