AdEx

ADX · 美元计价

$0.0503

≈ ￥0.33198

-1.37% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.051

24H 成交量

$27.67万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	KAIAKaia	$0.0305	$0.0316	$0.0296	$27.60万	$2.00亿	-3.18%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$178.72	$188.06	$177.61	$1,196.02万	$5,274.46万	-4.57%
102	DODODODO	$0.02235	$0.02241	$0.02166	$189.02万	$1,619.63万	0.99%
303	AVaulta	$0.0751	$0.08	$0.073	$47.06万	$1.21亿	-5.54%
565	ORCLBORCLB	$115.14	$116.83	$114.16	$14.72万	—	-0.40%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
95	SHIBShiba Inu	$0.0000044	$0.00000449	$0.00000426	$218.60万	$26.14亿	-1.57%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
253	VET唯链	$0.005146	$0.005235	$0.0049	$58.28万	$4.43亿	-1.38%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
441	ENJ恩金币	$0.0227	$0.0229	$0.02151	$27.19万	$4,522.04万	-0.83%
692	AMCBAMCB	$3.15	$3.18	$3.11	$6,537.42	—	0.64%
285	ESPEspresso	$0.07548	$0.07651	$0.073	$49.75万	$3,877.49万	0.37%
611	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
612	ZRX0x协议	$0.0881	$0.0917	$0.0852	$10.46万	$7,535.02万	-3.29%
305	JASMYJasmyCoin	$0.0036	$0.00371	$0.00338	$46.38万	$1.75亿	0.56%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
216	PNUTPeanut the Squirrel	$0.033	$0.0341	$0.0316	$70.84万	$3,319.35万	-3.23%
204	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
386	AWEAWE Network	$0.06175	$0.0635	$0.05773	$33.96万	$1.19亿	-2.06%