Cardano

ADA · 美元计价

$0.1885

≈ ￥1.2441

-2.38% (-$0.00)

更新于 2026-11-03 07:55:02

24H 最高

$0.1949

24H 最低

$0.1862

今日开盘

$0.1931

24H 成交量

$1,231.74万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.44万	$2.08亿	-3.00%
34	NVDABNVDAB	$204.07	$210.18	$201.98	$1,472.27万	—	-0.91%
324	DODODODO	$0.02209	$0.02331	$0.02151	$43.00万	$1,577.77万	-1.30%
538	AVaulta	$0.0786	$0.0821	$0.0773	$17.75万	$1.22亿	-3.56%
228	ORCLBORCLB	$120.05	$133.24	$118.62	$69.61万	—	-8.62%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
143	SHIBShiba Inu	$0.00000458	$0.00000474	$0.00000452	$132.81万	$26.93亿	-2.55%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
347	VETVeChain	$0.005609	$0.005855	$0.005564	$39.91万	$4.87亿	-3.16%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
508	ENJEnjin Coin	$0.02344	$0.02412	$0.02311	$19.63万	$4,717.90万	-1.68%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.92%
467	ESPEspresso	$0.0768	$0.08016	$0.07567	$24.00万	$3,987.32万	-3.58%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x	$0.0944	$0.0985	$0.0928	$9.19万	$7,969.20万	-3.18%
397	JASMYJasmyCoin	$0.00365	$0.00388	$0.00362	$32.91万	$1.83亿	-3.44%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
378	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0379	$35.40万	$3,825.66万	-4.26%
212	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
227	AWEAWE Network	$0.06399	$0.06638	$0.06128	$69.70万	$1.25亿	3.59%